Аналитика NYSE & NASDAQ

NYSE & NASDAQ 23.07.2015

ADXS 17.90

WBAI 19.40

CSIQ 25.50

GLNG 43.80

WLL 24.50

VDSI 26.13

BITA 45.23

NYSE & NASDAQ 24.07.2015

MRD 15.30, 16.00

FCS 15.55

CMC 15.77

VSLR 15.45

SGMS 15.60

FOLD 17.00

FTK 17.20

ETSY 17.30

TDW 18.84

NAVI 16.76

AXON 16.75

HTZ 16.65

X 16.90

KN 18.00

RDC 17.80

NEM 17.80

IMGN 18.22

SPN 19.00

ROSE 19.90

NYSE & NASDAQ 27.07.2015

PGNX 9.27

TDW 18.93

WETF 22.60

HFC 45.88

TASR 31.11

ADT 31.70

TWTR 35.54

AAL 40.50

ATHM 41.68

WPZ 45.92

DOW 46.30

ARMH 47.07

HLF 48.55

TXN 48.75

CAM 48.90

SGYP 7.95

EPE 8.50

SJES 9.37

NBR 11.74

MRC 13.79

PE 14.90

FCS 14.75

MRD 15.50

SGMS 15.66

ADXS 17.90

NEM 17.77

STLD 19.30

TEX 22.33

LQ 22.50

OLN 23.49

WLL 24.50

EXAS 25.00

CLDX 24.05

DYN 25.30

AGO 24.91

GT 28.77

CSX 30.95

NYSE & NASDAQ 29.07.2015

 ADXS 17,90

JMEI 18,00

TDW 18,93

EXA 25,00

VDS 26,10

SM 34,30

TWT 35,54

IMA 36,56

KR 38,72

ATH 40,00

QSR 42,26

OC 42,75

GLN 43,77

DO 46,30

ZTS 48,80

GRU 34,14

NYSE & NASDAQ 03.08.2015

CROX 15,50

PBF 32,00

FOX 33,52

BAX 40,15

TMUS 40,36

QSR 43,23

GNC 49,39

LM 49,37

ES 49,56

ESI 3,60

EPE 8,34

QLGC 8,80

SYRG 9,92

MDXG 10,62

RIG 13,28

YNDX 13,90

SPN 17,20

RDC 17,31

IDTI 18,91

SUNE 23,19

LHO 32,94

UNM 35,60

NYSE & NASDAQ 05.08.2015

P 17,55

OHI 36,87

LUV 38,25

CDW 39,06

CJES 9,37

RICE 17,75

HLT 26,32

NCR 27,27

EXC 31,74

LHO 33,06

SERV 36,55

KR 38,65

HAL 39,91

WEC 48,65